Synchrony Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
69.43
Cambio Giornaliero
1.26 1.84%
Mensile
17.63%
Annuale
46.59%
Q3 Previsione
66.16

Prezzo Chg Giorno Anno Data
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
AerCap 114.67 -0.92 -0.79% 21.78% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Air Lease 58.50 -0.02 -0.03% 24.87% 2025-07-02
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
Ares Capital 22.18 0.13 0.57% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Citigroup 86.69 0.42 0.49% 34.47% 2025-07-02
Credit Acceptance 544.74 15.33 2.90% 4.96% 2025-07-02
Pathward Financial 83.04 1.48 1.81% 44.52% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.43 3.25 1.51% 57.80% 2025-07-02
Enova International 115.36 2.40 2.12% 84.57% 2025-07-02
Essent 61.25 -0.20 -0.32% 8.25% 2025-07-02
FirstCash 136.66 1.16 0.86% 32.00% 2025-07-02
Fidelity National Information Services 81.21 -1.14 -1.38% 7.12% 2025-07-02
Fiserv 172.41 -0.27 -0.16% 15.87% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
Global Payments 81.47 -0.50 -0.61% -15.65% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
Mastercard 561.58 -3.03 -0.54% 25.62% 2025-07-02
M&T Bank 199.71 2.21 1.12% 33.92% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
Annaly Capital Management 19.26 0.22 1.13% 1.61% 2025-07-02
OneMain Holdings 59.23 1.01 1.73% 21.10% 2025-07-02
PNC 195.78 3.26 1.69% 24.08% 2025-07-02
PayPal 76.35 1.06 1.41% 28.10% 2025-07-02
Regions Financial 24.56 0.39 1.61% 23.48% 2025-07-02
SLM 33.73 0.37 1.11% 61.54% 2025-07-02
Block 69.27 1.00 1.46% 7.50% 2025-07-02
Synchrony Financial 69.43 1.26 1.84% 46.59% 2025-07-02
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
US Bancorp 47.50 1.01 2.17% 20.22% 2025-07-02
Visa 354.37 -1.10 -0.31% 31.71% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02